Berry Petroleum - Precio De Mercado



Precio Chg Día Año Fecha
Antero Resources 40.92 0.48 1.19% 38.66% 2025-04-01
Arc Resources 29.20 0.27 0.93% 19.82% 2025-04-01
Athabasca Oil 5.63 0.05 0.90% 10.61% 2025-04-01
Ank Bashneft 2,236.00 -90.00 -3.87% -29.22% 2025-04-01
Civitas Resources 34.28 -0.61 -1.75% -54.49% 2025-04-01
Boss Energy 2.39 0.01 0.21% -51.82% 2025-04-02
Berry Petroleum 3.18 -0.03 -0.93% -61.55% 2025-04-01
Bayan Resources 20,025.00 25.00 0.13% 5.39% 2025-03-27
CNX Resources 31.86 0.32 1.00% 33.28% 2025-04-01
ConocoPhillips 105.35 0.35 0.33% -19.38% 2025-04-01
Conpet 81.20 0.40 0.50% -7.52% 2025-03-28
Comstock Resources 20.35 0.01 0.05% 123.14% 2025-04-01
Coterra Energy 29.07 0.17 0.59% 2.72% 2025-04-01
Devon Energy 37.56 0.10 0.27% -27.25% 2025-04-01
EOG Resources 129.26 0.83 0.65% -2.25% 2025-04-01
Energy Resources Of Australia 0.002 -0.001 -20.00% -96.55% 2025-04-01
Diamondback Energy 160.80 0.56 0.35% -19.38% 2025-04-01
Sovkomflot Pao 90.85 -0.52 -0.57% -31.17% 2025-04-01
Galilee Energy 0.01 -0.001 -12.50% -78.13% 2025-04-02
Helios Energy 0.01 0.001 10.00% -77.08% 2025-04-02
Hess 161.33 1.27 0.79% 3.74% 2025-04-01
Slavneft' Y 18.45 -0.25 -1.34% -35.49% 2025-04-01
Vital Energy 20.10 -1.12 -5.28% -62.13% 2025-04-01
Matador Resources 51.11 0.02 0.04% -23.64% 2025-04-01
Murphy Oil 28.75 0.35 1.23% -38.75% 2025-04-01
NexGen Energy 6.55 0.10 1.55% -43.53% 2025-04-01
Occidental Petroleum 49.21 -0.19 -0.38% -26.84% 2025-04-01
Paramount Resources 18.60 -0.05 -0.27% -33.93% 2025-04-01
Parex Resources 13.70 0.28 2.09% -37.73% 2025-04-01
Raizen 1.87 0.02 1.08% -44.01% 2025-04-01
Ratio Energies Lp 392.30 21.50 5.80% 31.69% 2025-04-01
Range Resources 40.21 0.33 0.81% 14.87% 2025-04-01
SM Energy 29.77 -0.18 -0.60% -41.43% 2025-04-01
Strike Energy 0.17 -0.01 -6.67% -32.80% 2025-04-02
TotalEnergies SE 59.49 -0.17 -0.28% -9.81% 2025-04-01
Var'yeganneftegaz Pao 2,665.00 -10.00 -0.37% -14.03% 2025-04-01
Whitecap Resources 9.24 -0.02 -0.22% -12.42% 2025-04-01